2017-11-14T07:25:00.772Z|I-OCEAN7-304-0616641|  23.38  12.636  33.509  28.257 1491.3502 14:18:26.63M
2017-11-14T07:25:05.835Z|I-OCEAN7-304-0616641|  23.38  12.636  33.593  28.335 1491.4431 14:18:31.69M
2017-11-14T07:25:10.904Z|I-OCEAN7-304-0616641|  23.38  12.636  33.557  28.302 1491.4038 14:18:36.75M
2017-11-14T07:25:15.969Z|I-OCEAN7-304-0616641|  23.40  12.636  33.457  28.208 1491.2926 14:18:41.82M
2017-11-14T07:25:21.031Z|I-OCEAN7-304-0616641|  23.40  12.636  33.417  28.171 1491.2498 14:18:46.88M
2017-11-14T07:25:26.098Z|I-OCEAN7-304-0616641|  23.40  12.636  33.417  28.171 1491.2490 14:18:51.94M
2017-11-14T07:25:31.162Z|I-OCEAN7-304-0616641|  23.39  12.636  33.437  28.189 1491.2705 14:18:57.03M
2017-11-14T07:25:36.227Z|I-OCEAN7-304-0616641|  23.43  12.636  33.446  28.199 1491.2811 14:19:02.09M
2017-11-14T07:25:41.294Z|I-OCEAN7-304-0616641|  23.34  12.635  33.447  28.200 1491.2794 14:19:07.16M
2017-11-14T07:25:46.357Z|I-OCEAN7-304-0616641|  23.38  12.635  33.427  28.181 1491.2581 14:19:12.22M
2017-11-14T07:25:51.422Z|I-OCEAN7-304-0616641|  23.37  12.636  33.466  28.218 1491.3025 14:19:17.29M
2017-11-14T07:25:56.486Z|I-OCEAN7-304-0616641|  23.37  12.636  33.494  28.243 1491.3340 14:19:22.35M