2017-11-14T07:23:04.806Z|I-OCEAN7-304-0616641|  23.38  12.637  33.382  28.138 1491.2126 14:16:30.65M
2017-11-14T07:23:09.869Z|I-OCEAN7-304-0616641|  23.46  12.637  33.473  28.223 1491.3134 14:16:35.72M
2017-11-14T07:23:14.933Z|I-OCEAN7-304-0616641|  23.39  12.637  33.516  28.263 1491.3593 14:16:40.78M
2017-11-14T07:23:19.996Z|I-OCEAN7-304-0616641|  23.43  12.635  33.522  28.270 1491.3613 14:16:45.84M
2017-11-14T07:23:25.064Z|I-OCEAN7-304-0616641|  23.41  12.634  33.522  28.271 1491.3613 14:16:50.90M
2017-11-14T07:23:30.125Z|I-OCEAN7-304-0616641|  23.38  12.634  33.638  28.379 1491.4884 14:16:55.97M
2017-11-14T07:23:35.191Z|I-OCEAN7-304-0616641|  23.38  12.634  33.713  28.449 1491.5718 14:17:01.05M
2017-11-14T07:23:40.257Z|I-OCEAN7-304-0616641|  23.38  12.634  33.649  28.389 1491.5007 14:17:06.12M
2017-11-14T07:23:45.062Z|I-OCEAN7-304-0616641|  23.38  12.634  33.674  28.412 1491.5280 14:17:11.18M
2017-11-14T07:23:50.127Z|I-OCEAN7-304-0616641|  23.38  12.634  33.713  28.449 1491.5720 14:17:15.97M
2017-11-14T07:23:55.191Z|I-OCEAN7-304-0616641|  23.37  12.634  33.607  28.350 1491.4541 14:17:21.05M