2017-11-14T07:19:02.474Z|I-OCEAN7-304-0616641|  23.47  12.634  33.491  28.242 1491.3280 14:12:28.32M
2017-11-14T07:19:07.537Z|I-OCEAN7-304-0616641|  23.48  12.634  33.463  28.215 1491.2971 14:12:33.38M
2017-11-14T07:19:12.600Z|I-OCEAN7-304-0616641|  23.41  12.635  33.495  28.245 1491.3313 14:12:38.44M
2017-11-14T07:19:17.406Z|I-OCEAN7-304-0616641|  23.41  12.635  33.536  28.284 1491.3787 14:12:43.50M
2017-11-14T07:19:22.470Z|I-OCEAN7-304-0616641|  23.42  12.635  33.527  28.275 1491.3689 14:12:48.31M
2017-11-14T07:19:27.535Z|I-OCEAN7-304-0616641|  23.42  12.635  33.570  28.315 1491.4167 14:12:53.38M
2017-11-14T07:19:32.601Z|I-OCEAN7-304-0616641|  23.42  12.635  33.609  28.351 1491.4600 14:12:58.44M
2017-11-14T07:19:37.666Z|I-OCEAN7-304-0616641|  23.42  12.636  33.538  28.284 1491.3818 14:13:03.51M
2017-11-14T07:19:42.731Z|I-OCEAN7-304-0616641|  23.42  12.636  33.503  28.252 1491.3448 14:13:08.57M
2017-11-14T07:19:47.795Z|I-OCEAN7-304-0616641|  23.46  12.637  33.458  28.209 1491.2966 14:13:13.63M
2017-11-14T07:19:52.860Z|I-OCEAN7-304-0616641|  23.41  12.637  33.457  28.208 1491.2958 14:13:18.70M
2017-11-14T07:19:57.926Z|I-OCEAN7-304-0616641|  23.39  12.637  33.481  28.230 1491.3217 14:13:23.76M