2017-11-14T07:15:04.687Z|I-OCEAN7-304-0616641| 23.41 12.637 33.443 28.195 1491.2799 14:08:30.53M 2017-11-14T07:15:09.751Z|I-OCEAN7-304-0616641| 23.42 12.636 33.502 28.250 1491.3438 14:08:35.58M 2017-11-14T07:15:14.815Z|I-OCEAN7-304-0616641| 23.41 12.636 33.574 28.318 1491.4231 14:08:40.64M 2017-11-14T07:15:19.880Z|I-OCEAN7-304-0616641| 23.41 12.635 33.502 28.251 1491.3416 14:08:45.70M 2017-11-14T07:15:24.946Z|I-OCEAN7-304-0616641| 23.42 12.635 33.472 28.223 1491.3082 14:08:50.77M 2017-11-14T07:15:30.006Z|I-OCEAN7-304-0616641| 23.42 12.635 33.479 28.230 1491.3156 14:08:55.83M 2017-11-14T07:15:35.074Z|I-OCEAN7-304-0616641| 23.42 12.635 33.480 28.231 1491.3165 14:09:00.89M 2017-11-14T07:15:40.138Z|I-OCEAN7-304-0616641| 23.42 12.635 33.481 28.232 1491.3174 14:09:05.96M 2017-11-14T07:15:45.205Z|I-OCEAN7-304-0616641| 23.43 12.635 33.482 28.233 1491.3187 14:09:11.04M 2017-11-14T07:15:50.267Z|I-OCEAN7-304-0616641| 23.41 12.635 33.463 28.214 1491.2970 14:09:16.11M 2017-11-14T07:15:55.333Z|I-OCEAN7-304-0616641| 23.39 12.635 33.463 28.215 1491.2969 14:09:21.17M