2017-11-14T07:12:02.352Z|I-OCEAN7-304-0616641|  23.42  12.636  33.401  28.156 1491.2305 14:05:28.18M
2017-11-14T07:12:07.416Z|I-OCEAN7-304-0616641|  23.42  12.636  33.476  28.227 1491.3146 14:05:33.24M
2017-11-14T07:12:12.481Z|I-OCEAN7-304-0616641|  23.42  12.636  33.506  28.254 1491.3478 14:05:38.30M
2017-11-14T07:12:17.546Z|I-OCEAN7-304-0616641|  23.42  12.636  33.596  28.338 1491.4470 14:05:43.37M
2017-11-14T07:12:22.611Z|I-OCEAN7-304-0616641|  23.39  12.636  33.634  28.374 1491.4889 14:05:48.43M
2017-11-14T07:12:27.677Z|I-OCEAN7-304-0616641|  23.45  12.636  33.634  28.374 1491.4899 14:05:53.50M
2017-11-14T07:12:32.741Z|I-OCEAN7-304-0616641|  23.44  12.636  33.600  28.342 1491.4523 14:05:58.56M
2017-11-14T07:12:37.805Z|I-OCEAN7-304-0616641|  23.39  12.636  33.544  28.290 1491.3895 14:06:03.62M
2017-11-14T07:12:42.869Z|I-OCEAN7-304-0616641|  23.45  12.636  33.538  28.285 1491.3838 14:06:08.69M
2017-11-14T07:12:47.936Z|I-OCEAN7-304-0616641|  23.45  12.636  33.512  28.260 1491.3544 14:06:13.75M
2017-11-14T07:12:52.998Z|I-OCEAN7-304-0616641|  23.45  12.636  33.550  28.295 1491.3959 14:06:18.82M
2017-11-14T07:12:58.065Z|I-OCEAN7-304-0616641|  23.45  12.636  33.559  28.304 1491.4061 14:06:23.88M