2017-11-14T07:04:01.974Z|I-OCEAN7-304-0616641|  23.52  12.634  33.434  28.188 1491.2655 13:57:27.76M
2017-11-14T07:04:07.038Z|I-OCEAN7-304-0616641|  23.50  12.635  33.359  28.118 1491.1829 13:57:32.83M
2017-11-14T07:04:12.104Z|I-OCEAN7-304-0616641|  23.50  12.635  33.349  28.109 1491.1722 13:57:37.89M
2017-11-14T07:04:17.169Z|I-OCEAN7-304-0616641|  23.50  12.635  33.436  28.190 1491.2689 13:57:42.96M
2017-11-14T07:04:22.231Z|I-OCEAN7-304-0616641|  23.46  12.635  33.495  28.245 1491.3341 13:57:48.04M
2017-11-14T07:04:27.299Z|I-OCEAN7-304-0616641|  23.46  12.635  33.466  28.218 1491.3019 13:57:53.10M
2017-11-14T07:04:32.362Z|I-OCEAN7-304-0616641|  23.52  12.635  33.411  28.166 1491.2415 13:57:58.17M
2017-11-14T07:04:37.427Z|I-OCEAN7-304-0616641|  23.50  12.635  33.403  28.160 1491.2322 13:58:03.23M
2017-11-14T07:04:42.233Z|I-OCEAN7-304-0616641|  23.44  12.635  33.406  28.162 1491.2338 13:58:08.29M
2017-11-14T07:04:47.295Z|I-OCEAN7-304-0616641|  23.49  12.634  33.438  28.192 1491.2693 13:58:13.10M
2017-11-14T07:04:52.362Z|I-OCEAN7-304-0616641|  23.49  12.634  33.446  28.200 1491.2780 13:58:18.16M
2017-11-14T07:04:57.426Z|I-OCEAN7-304-0616641|  23.51  12.634  33.558  28.304 1491.4014 13:58:23.23M