2017-11-14T06:57:01.851Z|I-OCEAN7-304-0616641|  23.51  12.630  33.480  28.234 1491.3062 13:50:27.62M
2017-11-14T06:57:06.919Z|I-OCEAN7-304-0616641|  23.51  12.630  33.480  28.234 1491.3063 13:50:32.69M
2017-11-14T06:57:11.983Z|I-OCEAN7-304-0616641|  23.58  12.630  33.388  28.149 1491.2056 13:50:37.75M
2017-11-14T06:57:17.048Z|I-OCEAN7-304-0616641|  23.60  12.630  33.308  28.074 1491.1163 13:50:42.82M
2017-11-14T06:57:22.113Z|I-OCEAN7-304-0616641|  23.57  12.630  33.286  28.054 1491.0908 13:50:47.88M
2017-11-14T06:57:27.177Z|I-OCEAN7-304-0616641|  23.50  12.629  33.371  28.133 1491.1835 13:50:52.94M
2017-11-14T06:57:32.242Z|I-OCEAN7-304-0616641|  23.50  12.630  33.455  28.211 1491.2766 13:50:58.03M
2017-11-14T06:57:37.307Z|I-OCEAN7-304-0616641|  23.50  12.630  33.426  28.184 1491.2452 13:51:03.09M
2017-11-14T06:57:42.371Z|I-OCEAN7-304-0616641|  23.50  12.630  33.417  28.175 1491.2347 13:51:08.16M
2017-11-14T06:57:47.436Z|I-OCEAN7-304-0616641|  23.50  12.630  33.459  28.215 1491.2827 13:51:13.22M
2017-11-14T06:57:52.502Z|I-OCEAN7-304-0616641|  23.54  12.630  33.512  28.264 1491.3422 13:51:18.28M
2017-11-14T06:57:57.567Z|I-OCEAN7-304-0616641|  23.54  12.631  33.540  28.290 1491.3745 13:51:23.35M