2017-11-14T06:55:00.558Z|I-OCEAN7-304-0616641|  23.55  12.630  33.318  28.083 1491.1266 13:48:26.33M
2017-11-14T06:55:05.620Z|I-OCEAN7-304-0616641|  23.54  12.630  33.302  28.068 1491.1086 13:48:31.39M
2017-11-14T06:55:10.689Z|I-OCEAN7-304-0616641|  23.54  12.630  33.302  28.068 1491.1086 13:48:36.45M
2017-11-14T06:55:15.750Z|I-OCEAN7-304-0616641|  23.54  12.630  33.263  28.032 1491.0663 13:48:41.52M
2017-11-14T06:55:20.817Z|I-OCEAN7-304-0616641|  23.54  12.630  33.289  28.056 1491.0942 13:48:46.58M
2017-11-14T06:55:25.880Z|I-OCEAN7-304-0616641|  23.50  12.630  33.290  28.057 1491.0945 13:48:51.65M
2017-11-14T06:55:30.945Z|I-OCEAN7-304-0616641|  23.50  12.630  33.356  28.118 1491.1687 13:48:56.71M
2017-11-14T06:55:36.013Z|I-OCEAN7-304-0616641|  23.52  12.631  33.440  28.196 1491.2627 13:49:01.77M
2017-11-14T06:55:41.075Z|I-OCEAN7-304-0616641|  23.52  12.631  33.478  28.232 1491.3052 13:49:06.84M
2017-11-14T06:55:46.139Z|I-OCEAN7-304-0616641|  23.52  12.631  33.431  28.188 1491.2537 13:49:11.90M
2017-11-14T06:55:51.205Z|I-OCEAN7-304-0616641|  23.52  12.631  33.431  28.188 1491.2538 13:49:16.96M
2017-11-14T06:55:56.271Z|I-OCEAN7-304-0616641|  23.52  12.631  33.389  28.149 1491.2074 13:49:22.05M