2017-11-14T06:53:04.066Z|I-OCEAN7-304-0616641|  23.55  12.633  33.480  28.232 1491.3129 13:46:29.82M
2017-11-14T06:53:09.132Z|I-OCEAN7-304-0616641|  23.52  12.633  33.440  28.195 1491.2686 13:46:34.88M
2017-11-14T06:53:14.198Z|I-OCEAN7-304-0616641|  23.52  12.632  33.504  28.256 1491.3384 13:46:39.95M
2017-11-14T06:53:19.261Z|I-OCEAN7-304-0616641|  23.56  12.632  33.515  28.265 1491.3506 13:46:45.04M
2017-11-14T06:53:24.325Z|I-OCEAN7-304-0616641|  23.56  12.632  33.563  28.310 1491.4023 13:46:50.10M
2017-11-14T06:53:29.392Z|I-OCEAN7-304-0616641|  23.60  12.632  33.557  28.305 1491.3958 13:46:55.16M
2017-11-14T06:53:34.455Z|I-OCEAN7-304-0616641|  23.58  12.631  33.493  28.246 1491.3239 13:47:00.23M
2017-11-14T06:53:39.520Z|I-OCEAN7-304-0616641|  23.57  12.631  33.440  28.197 1491.2642 13:47:05.29M
2017-11-14T06:53:44.585Z|I-OCEAN7-304-0616641|  23.55  12.631  33.402  28.161 1491.2216 13:47:10.35M
2017-11-14T06:53:49.650Z|I-OCEAN7-304-0616641|  23.55  12.630  33.408  28.167 1491.2273 13:47:15.42M
2017-11-14T06:53:54.714Z|I-OCEAN7-304-0616641|  23.55  12.630  33.443  28.200 1491.2660 13:47:20.48M
2017-11-14T06:53:59.781Z|I-OCEAN7-304-0616641|  23.55  12.631  33.437  28.194 1491.2607 13:47:25.54M