2017-11-14T06:33:00.463Z|I-OCEAN7-304-0616641|  23.71  12.629  33.391  28.152 1491.2069 13:26:26.17M
2017-11-14T06:33:05.529Z|I-OCEAN7-304-0616641|  23.71  12.628  33.383  28.145 1491.1965 13:26:31.23M
2017-11-14T06:33:10.593Z|I-OCEAN7-304-0616641|  23.73  12.628  33.342  28.107 1491.1506 13:26:36.30M
2017-11-14T06:33:15.658Z|I-OCEAN7-304-0616641|  23.73  12.628  33.269  28.039 1491.0699 13:26:41.36M
2017-11-14T06:33:20.723Z|I-OCEAN7-304-0616641|  23.76  12.628  33.259  28.030 1491.0592 13:26:46.43M
2017-11-14T06:33:25.786Z|I-OCEAN7-304-0616641|  23.76  12.627  33.401  28.163 1491.2148 13:26:51.49M
2017-11-14T06:33:30.851Z|I-OCEAN7-304-0616641|  23.70  12.627  33.486  28.242 1491.3063 13:26:56.55M
2017-11-14T06:33:35.918Z|I-OCEAN7-304-0616641|  23.70  12.627  33.493  28.249 1491.3143 13:27:01.62M
2017-11-14T06:33:40.980Z|I-OCEAN7-304-0616641|  23.70  12.626  33.556  28.308 1491.3817 13:27:06.68M
2017-11-14T06:33:46.047Z|I-OCEAN7-304-0616641|  23.70  12.626  33.556  28.309 1491.3827 13:27:11.74M
2017-11-14T06:33:51.109Z|I-OCEAN7-304-0616641|  23.70  12.626  33.539  28.293 1491.3635 13:27:16.81M
2017-11-14T06:33:56.177Z|I-OCEAN7-304-0616641|  23.70  12.626  33.539  28.292 1491.3636 13:27:21.87M