2017-11-14T06:31:03.971Z|I-OCEAN7-304-0616641|  23.80  12.625  33.490  28.247 1491.3088 13:24:29.66M
2017-11-14T06:31:09.038Z|I-OCEAN7-304-0616641|  23.83  12.626  33.438  28.199 1491.2529 13:24:34.73M
2017-11-14T06:31:14.103Z|I-OCEAN7-304-0616641|  23.78  12.626  33.466  28.224 1491.2828 13:24:39.79M
2017-11-14T06:31:19.168Z|I-OCEAN7-304-0616641|  23.79  12.626  33.527  28.281 1491.3527 13:24:44.86M
2017-11-14T06:31:24.231Z|I-OCEAN7-304-0616641|  23.75  12.627  33.535  28.288 1491.3611 13:24:49.92M
2017-11-14T06:31:29.296Z|I-OCEAN7-304-0616641|  23.75  12.626  33.513  28.268 1491.3367 13:24:55.00M
2017-11-14T06:31:34.360Z|I-OCEAN7-304-0616641|  23.74  12.626  33.456  28.215 1491.2728 13:25:00.07M
2017-11-14T06:31:39.428Z|I-OCEAN7-304-0616641|  23.74  12.626  33.431  28.191 1491.2444 13:25:05.13M
2017-11-14T06:31:44.493Z|I-OCEAN7-304-0616641|  23.81  12.626  33.362  28.127 1491.1694 13:25:10.20M
2017-11-14T06:31:49.551Z|I-OCEAN7-304-0616641|  23.70  12.626  33.328  28.096 1491.1304 13:25:15.26M
2017-11-14T06:31:54.621Z|I-OCEAN7-304-0616641|  23.71  12.626  33.322  28.090 1491.1230 13:25:20.32M
2017-11-14T06:31:59.686Z|I-OCEAN7-304-0616641|  23.77  12.626  33.326  28.093 1491.1290 13:25:25.39M