2017-11-14T06:27:00.859Z|I-OCEAN7-304-0616641|  23.78  12.621  33.405  28.171 1491.2046 13:20:26.54M
2017-11-14T06:27:05.926Z|I-OCEAN7-304-0616641|  23.78  12.621  33.415  28.180 1491.2145 13:20:31.60M
2017-11-14T06:27:10.990Z|I-OCEAN7-304-0616641|  23.78  12.621  33.474  28.236 1491.2806 13:20:36.67M
2017-11-14T06:27:16.056Z|I-OCEAN7-304-0616641|  23.78  12.621  33.515  28.274 1491.3256 13:20:41.73M
2017-11-14T06:27:21.120Z|I-OCEAN7-304-0616641|  23.78  12.621  33.546  28.303 1491.3589 13:20:46.80M
2017-11-14T06:27:26.185Z|I-OCEAN7-304-0616641|  23.77  12.621  33.536  28.294 1491.3489 13:20:51.86M
2017-11-14T06:27:31.252Z|I-OCEAN7-304-0616641|  23.76  12.621  33.430  28.194 1491.2306 13:20:56.92M
2017-11-14T06:27:36.314Z|I-OCEAN7-304-0616641|  23.79  12.621  33.371  28.140 1491.1672 13:21:02.01M
2017-11-14T06:27:41.379Z|I-OCEAN7-304-0616641|  23.79  12.622  33.363  28.132 1491.1592 13:21:07.07M
2017-11-14T06:27:46.445Z|I-OCEAN7-304-0616641|  23.79  12.622  33.405  28.170 1491.2063 13:21:12.14M
2017-11-14T06:27:51.508Z|I-OCEAN7-304-0616641|  23.80  12.622  33.473  28.234 1491.2822 13:21:17.20M
2017-11-14T06:27:56.573Z|I-OCEAN7-304-0616641|  23.80  12.622  33.473  28.233 1491.2819 13:21:22.26M