2017-11-14T06:09:03.616Z|I-OCEAN7-304-0616641|  23.97  12.616  33.556  28.316 1491.3618 13:02:29.25M
2017-11-14T06:09:08.682Z|I-OCEAN7-304-0616641|  24.01  12.616  33.556  28.316 1491.3617 13:02:34.31M
2017-11-14T06:09:13.748Z|I-OCEAN7-304-0616641|  23.94  12.616  33.517  28.279 1491.3169 13:02:39.38M
2017-11-14T06:09:18.812Z|I-OCEAN7-304-0616641|  24.02  12.616  33.486  28.251 1491.2841 13:02:44.44M
2017-11-14T06:09:23.875Z|I-OCEAN7-304-0616641|  24.00  12.616  33.436  28.204 1491.2289 13:02:49.50M
2017-11-14T06:09:28.939Z|I-OCEAN7-304-0616641|  24.00  12.616  33.444  28.211 1491.2366 13:02:54.57M
2017-11-14T06:09:34.006Z|I-OCEAN7-304-0616641|  24.00  12.616  33.445  28.213 1491.2377 13:02:59.63M
2017-11-14T06:09:39.069Z|I-OCEAN7-304-0616641|  24.00  12.616  33.377  28.149 1491.1619 13:03:04.70M
2017-11-14T06:09:44.136Z|I-OCEAN7-304-0616641|  23.98  12.613  33.377  28.151 1491.1556 13:03:09.76M
2017-11-14T06:09:49.199Z|I-OCEAN7-304-0616641|  23.98  12.613  33.415  28.186 1491.1973 13:03:14.82M
2017-11-14T06:09:54.262Z|I-OCEAN7-304-0616641|  23.98  12.613  33.479  28.246 1491.2692 13:03:19.89M
2017-11-14T06:09:59.331Z|I-OCEAN7-304-0616641|  23.98  12.613  33.487  28.253 1491.2783 13:03:24.95M