2017-11-14T06:07:02.321Z|I-OCEAN7-304-0616641|  24.05  12.616  33.519  28.281 1491.3218 13:00:27.93M
2017-11-14T06:07:07.127Z|I-OCEAN7-304-0616641|  24.05  12.616  33.512  28.274 1491.3143 13:00:33.02M
2017-11-14T06:07:12.192Z|I-OCEAN7-304-0616641|  24.01  12.616  33.500  28.263 1491.3011 13:00:37.81M
2017-11-14T06:07:17.254Z|I-OCEAN7-304-0616641|  23.96  12.616  33.533  28.294 1491.3362 13:00:42.87M
2017-11-14T06:07:22.321Z|I-OCEAN7-304-0616641|  23.96  12.616  33.533  28.294 1491.3363 13:00:47.93M
2017-11-14T06:07:27.384Z|I-OCEAN7-304-0616641|  23.98  12.617  33.575  28.333 1491.3843 13:00:53.02M
2017-11-14T06:07:32.451Z|I-OCEAN7-304-0616641|  23.98  12.617  33.586  28.344 1491.3965 13:00:58.08M
2017-11-14T06:07:37.516Z|I-OCEAN7-304-0616641|  23.97  12.617  33.563  28.322 1491.3710 13:01:03.15M
2017-11-14T06:07:42.578Z|I-OCEAN7-304-0616641|  24.00  12.615  33.589  28.347 1491.3970 13:01:08.21M
2017-11-14T06:07:47.645Z|I-OCEAN7-304-0616641|  24.00  12.615  33.527  28.289 1491.3276 13:01:13.27M
2017-11-14T06:07:52.706Z|I-OCEAN7-304-0616641|  24.00  12.615  33.518  28.281 1491.3176 13:01:18.34M
2017-11-14T06:07:57.772Z|I-OCEAN7-304-0616641|  24.00  12.615  33.517  28.280 1491.3169 13:01:23.40M