2017-11-14T05:48:00.536Z|I-OCEAN7-304-0616641|  24.19  12.613  33.198  27.984 1490.9602 12:41:26.11M
2017-11-14T05:48:05.600Z|I-OCEAN7-304-0616641|  24.21  12.613  33.131  27.922 1490.8868 12:41:31.17M
2017-11-14T05:48:10.668Z|I-OCEAN7-304-0616641|  24.24  12.613  33.204  27.989 1490.9672 12:41:36.23M
2017-11-14T05:48:15.729Z|I-OCEAN7-304-0616641|  24.24  12.612  33.305  28.085 1491.0780 12:41:41.30M
2017-11-14T05:48:20.534Z|I-OCEAN7-304-0616641|  24.24  12.612  33.403  28.176 1491.1854 12:41:46.36M
2017-11-14T05:48:25.599Z|I-OCEAN7-304-0616641|  24.24  12.612  33.491  28.258 1491.2823 12:41:51.17M
2017-11-14T05:48:30.660Z|I-OCEAN7-304-0616641|  24.24  12.611  33.533  28.298 1491.3282 12:41:56.23M
2017-11-14T05:48:35.730Z|I-OCEAN7-304-0616641|  24.23  12.611  33.540  28.304 1491.3364 12:42:01.29M
2017-11-14T05:48:40.793Z|I-OCEAN7-304-0616641|  24.22  12.612  33.553  28.316 1491.3507 12:42:06.36M
2017-11-14T05:48:45.860Z|I-OCEAN7-304-0616641|  24.22  12.612  33.553  28.316 1491.3516 12:42:11.43M
2017-11-14T05:48:50.921Z|I-OCEAN7-304-0616641|  24.19  12.612  33.508  28.274 1491.3021 12:42:16.49M
2017-11-14T05:48:55.990Z|I-OCEAN7-304-0616641|  24.19  12.612  33.515  28.281 1491.3099 12:42:21.55M