2017-11-14T05:43:02.231Z|I-OCEAN7-304-0616641|  24.30  12.613  33.759  28.507 1491.5845 12:36:27.77M
2017-11-14T05:43:07.296Z|I-OCEAN7-304-0616641|  24.32  12.613  33.767  28.515 1491.5929 12:36:32.84M
2017-11-14T05:43:12.362Z|I-OCEAN7-304-0616641|  24.32  12.609  33.692  28.448 1491.5007 12:36:37.90M
2017-11-14T05:43:17.428Z|I-OCEAN7-304-0616641|  24.32  12.609  33.657  28.415 1491.4607 12:36:42.96M
2017-11-14T05:43:22.493Z|I-OCEAN7-304-0616641|  24.25  12.608  33.664  28.422 1491.4655 12:36:48.05M
2017-11-14T05:43:27.555Z|I-OCEAN7-304-0616641|  24.25  12.608  33.736  28.490 1491.5442 12:36:53.11M
2017-11-14T05:43:32.621Z|I-OCEAN7-304-0616641|  24.27  12.607  33.853  28.600 1491.6733 12:36:58.18M
2017-11-14T05:43:37.686Z|I-OCEAN7-304-0616641|  24.27  12.608  33.802  28.552 1491.6183 12:37:03.24M
2017-11-14T05:43:42.751Z|I-OCEAN7-304-0616641|  24.28  12.608  33.810  28.559 1491.6272 12:37:08.31M
2017-11-14T05:43:47.816Z|I-OCEAN7-304-0616641|  24.23  12.609  33.823  28.571 1491.6429 12:37:13.37M
2017-11-14T05:43:52.879Z|I-OCEAN7-304-0616641|  24.29  12.609  33.825  28.572 1491.6469 12:37:18.43M
2017-11-14T05:43:57.948Z|I-OCEAN7-304-0616641|  24.24  12.610  33.840  28.586 1491.6639 12:37:23.49M