2017-11-14T05:37:03.409Z|I-OCEAN7-304-0616641|  24.34  12.610  33.643  28.401 1491.4478 12:30:28.93M
2017-11-14T05:37:08.477Z|I-OCEAN7-304-0616641|  24.34  12.610  33.642  28.401 1491.4468 12:30:34.01M
2017-11-14T05:37:13.540Z|I-OCEAN7-304-0616641|  24.30  12.609  33.667  28.425 1491.4725 12:30:39.08M
2017-11-14T05:37:18.604Z|I-OCEAN7-304-0616641|  24.30  12.609  33.667  28.424 1491.4705 12:30:44.14M
2017-11-14T05:37:23.671Z|I-OCEAN7-304-0616641|  24.35  12.608  33.666  28.424 1491.4690 12:30:49.20M
2017-11-14T05:37:28.734Z|I-OCEAN7-304-0616641|  24.35  12.608  33.629  28.390 1491.4274 12:30:54.27M
2017-11-14T05:37:33.802Z|I-OCEAN7-304-0616641|  24.33  12.607  33.623  28.384 1491.4186 12:30:59.33M
2017-11-14T05:37:38.865Z|I-OCEAN7-304-0616641|  24.33  12.607  33.667  28.426 1491.4668 12:31:04.40M
2017-11-14T05:37:43.929Z|I-OCEAN7-304-0616641|  24.34  12.607  33.733  28.488 1491.5403 12:31:09.46M
2017-11-14T05:37:48.994Z|I-OCEAN7-304-0616641|  24.34  12.607  33.782  28.534 1491.5950 12:31:14.52M
2017-11-14T05:37:54.061Z|I-OCEAN7-304-0616641|  24.35  12.607  33.791  28.543 1491.6045 12:31:19.59M
2017-11-14T05:37:59.124Z|I-OCEAN7-304-0616641|  24.35  12.610  33.790  28.539 1491.6124 12:31:24.65M