2017-11-14T05:35:02.376Z|I-OCEAN7-304-0616641|  24.35  12.607  33.704  28.461 1491.5081 12:28:27.89M
2017-11-14T05:35:07.440Z|I-OCEAN7-304-0616641|  24.35  12.607  33.705  28.462 1491.5093 12:28:32.95M
2017-11-14T05:35:12.246Z|I-OCEAN7-304-0616641|  24.35  12.607  33.707  28.464 1491.5117 12:28:38.04M
2017-11-14T05:35:17.311Z|I-OCEAN7-304-0616641|  24.36  12.608  33.696  28.453 1491.5009 12:28:42.83M
2017-11-14T05:35:22.376Z|I-OCEAN7-304-0616641|  24.36  12.608  33.687  28.445 1491.4921 12:28:47.89M
2017-11-14T05:35:27.438Z|I-OCEAN7-304-0616641|  24.36  12.608  33.746  28.500 1491.5575 12:28:52.96M
2017-11-14T05:35:32.507Z|I-OCEAN7-304-0616641|  24.42  12.608  33.755  28.508 1491.5690 12:28:58.04M
2017-11-14T05:35:37.568Z|I-OCEAN7-304-0616641|  24.38  12.608  33.757  28.509 1491.5703 12:29:03.10M
2017-11-14T05:35:42.633Z|I-OCEAN7-304-0616641|  24.38  12.609  33.758  28.510 1491.5731 12:29:08.16M
2017-11-14T05:35:47.697Z|I-OCEAN7-304-0616641|  24.38  12.609  33.759  28.511 1491.5747 12:29:13.23M
2017-11-14T05:35:52.767Z|I-OCEAN7-304-0616641|  24.38  12.609  33.761  28.513 1491.5765 12:29:18.29M
2017-11-14T05:35:57.831Z|I-OCEAN7-304-0616641|  24.36  12.609  33.742  28.495 1491.5552 12:29:23.36M