2017-11-14T05:30:04.595Z|I-OCEAN7-304-0616641|  24.44  12.609  34.104  28.834 1491.9600 12:23:30.11M
2017-11-14T05:30:09.661Z|I-OCEAN7-304-0616641|  24.44  12.610  34.006  28.741 1491.8518 12:23:35.17M
2017-11-14T05:30:14.725Z|I-OCEAN7-304-0616641|  24.42  12.610  33.984  28.721 1491.8273 12:23:40.24M
2017-11-14T05:30:19.789Z|I-OCEAN7-304-0616641|  24.43  12.610  33.991  28.728 1491.8345 12:23:45.30M
2017-11-14T05:30:24.856Z|I-OCEAN7-304-0616641|  24.43  12.609  34.004  28.740 1491.8488 12:23:50.36M
2017-11-14T05:30:29.922Z|I-OCEAN7-304-0616641|  24.37  12.609  34.033  28.767 1491.8788 12:23:55.43M
2017-11-14T05:30:34.985Z|I-OCEAN7-304-0616641|  24.41  12.610  34.095  28.824 1491.9502 12:24:00.49M
2017-11-14T05:30:40.048Z|I-OCEAN7-304-0616641|  24.41  12.610  34.167  28.892 1492.0303 12:24:05.56M
2017-11-14T05:30:45.114Z|I-OCEAN7-304-0616641|  24.41  12.610  34.176  28.900 1492.0402 12:24:10.62M
2017-11-14T05:30:49.920Z|I-OCEAN7-304-0616641|  24.39  12.610  34.154  28.880 1492.0153 12:24:15.68M
2017-11-14T05:30:54.979Z|I-OCEAN7-304-0616641|  24.39  12.614  34.098  28.824 1491.9637 12:24:20.49M