2017-11-14T05:26:02.266Z|I-OCEAN7-304-0616641|  24.47  12.610  33.470  28.240 1491.2577 12:19:27.75M
2017-11-14T05:26:07.331Z|I-OCEAN7-304-0616641|  24.44  12.610  33.447  28.218 1491.2318 12:19:32.82M
2017-11-14T05:26:12.396Z|I-OCEAN7-304-0616641|  24.50  12.610  33.447  28.218 1491.2328 12:19:37.88M
2017-11-14T05:26:17.460Z|I-OCEAN7-304-0616641|  24.46  12.610  33.440  28.211 1491.2250 12:19:42.94M
2017-11-14T05:26:22.523Z|I-OCEAN7-304-0616641|  24.47  12.610  33.439  28.211 1491.2240 12:19:48.03M
2017-11-14T05:26:27.590Z|I-OCEAN7-304-0616641|  24.43  12.610  33.438  28.210 1491.2219 12:19:53.09M
2017-11-14T05:26:32.655Z|I-OCEAN7-304-0616641|  24.43  12.610  33.413  28.186 1491.1941 12:19:58.16M
2017-11-14T05:26:37.721Z|I-OCEAN7-304-0616641|  24.49  12.610  33.405  28.179 1491.1864 12:20:03.22M
2017-11-14T05:26:42.522Z|I-OCEAN7-304-0616641|  24.41  12.610  33.409  28.183 1491.1890 12:20:08.29M
2017-11-14T05:26:47.589Z|I-OCEAN7-304-0616641|  24.42  12.610  33.410  28.184 1491.1903 12:20:13.09M
2017-11-14T05:26:52.654Z|I-OCEAN7-304-0616641|  24.49  12.610  33.366  28.143 1491.1432 12:20:18.16M
2017-11-14T05:26:57.719Z|I-OCEAN7-304-0616641|  24.43  12.610  33.391  28.166 1491.1705 12:20:23.22M