2017-11-14T05:22:04.743Z|I-OCEAN7-304-0616641|  24.54  12.607  32.785  27.603 1490.4963 12:15:30.23M
2017-11-14T05:22:09.805Z|I-OCEAN7-304-0616641|  24.54  12.607  32.815  27.630 1490.5286 12:15:35.29M
2017-11-14T05:22:14.869Z|I-OCEAN7-304-0616641|  24.52  12.607  32.846  27.660 1490.5640 12:15:40.35M
2017-11-14T05:22:19.934Z|I-OCEAN7-304-0616641|  24.52  12.608  32.847  27.660 1490.5643 12:15:45.42M
2017-11-14T05:22:24.998Z|I-OCEAN7-304-0616641|  24.52  12.608  32.828  27.643 1490.5444 12:15:50.48M
2017-11-14T05:22:30.063Z|I-OCEAN7-304-0616641|  24.52  12.608  32.822  27.636 1490.5376 12:15:55.54M
2017-11-14T05:22:35.130Z|I-OCEAN7-304-0616641|  24.52  12.608  32.821  27.636 1490.5371 12:16:00.61M
2017-11-14T05:22:40.195Z|I-OCEAN7-304-0616641|  24.49  12.608  33.151  27.943 1490.9006 12:16:05.67M
2017-11-14T05:22:45.257Z|I-OCEAN7-304-0616641|  24.50  12.608  33.297  28.080 1491.0624 12:16:10.74M
2017-11-14T05:22:50.325Z|I-OCEAN7-304-0616641|  24.53  12.608  33.323  28.103 1491.0916 12:16:15.80M
2017-11-14T05:22:55.388Z|I-OCEAN7-304-0616641|  24.48  12.608  33.346  28.125 1491.1169 12:16:20.87M