2017-11-14T05:19:02.930Z|I-OCEAN7-304-0616641|  24.57  12.609  33.579  28.343 1491.3782 12:12:28.40M
2017-11-14T05:19:07.992Z|I-OCEAN7-304-0616641|  24.60  12.609  33.539  28.305 1491.3340 12:12:33.47M
2017-11-14T05:19:13.054Z|I-OCEAN7-304-0616641|  24.59  12.609  33.539  28.305 1491.3334 12:12:38.53M
2017-11-14T05:19:18.122Z|I-OCEAN7-304-0616641|  24.58  12.609  33.574  28.338 1491.3723 12:12:43.59M
2017-11-14T05:19:23.187Z|I-OCEAN7-304-0616641|  24.61  12.609  33.581  28.344 1491.3800 12:12:48.66M
2017-11-14T05:19:28.252Z|I-OCEAN7-304-0616641|  24.60  12.609  33.537  28.303 1491.3318 12:12:53.72M
2017-11-14T05:19:33.316Z|I-OCEAN7-304-0616641|  24.52  12.608  33.537  28.304 1491.3301 12:12:58.78M
2017-11-14T05:19:38.381Z|I-OCEAN7-304-0616641|  24.53  12.608  33.574  28.338 1491.3705 12:13:03.85M
2017-11-14T05:19:43.446Z|I-OCEAN7-304-0616641|  24.55  12.608  33.585  28.348 1491.3833 12:13:08.91M
2017-11-14T05:19:48.512Z|I-OCEAN7-304-0616641|  24.59  12.609  33.549  28.315 1491.3446 12:13:13.97M
2017-11-14T05:19:53.576Z|I-OCEAN7-304-0616641|  24.54  12.608  33.570  28.334 1491.3662 12:13:19.06M
2017-11-14T05:19:58.641Z|I-OCEAN7-304-0616641|  24.54  12.608  33.538  28.305 1491.3315 12:13:24.12M