2017-11-14T05:17:01.369Z|I-OCEAN7-304-0616641|  24.59  12.610  33.595  28.357 1491.3978 12:10:26.83M
2017-11-14T05:17:06.438Z|I-OCEAN7-304-0616641|  24.59  12.610  33.582  28.344 1491.3832 12:10:31.89M
2017-11-14T05:17:11.503Z|I-OCEAN7-304-0616641|  24.59  12.610  33.548  28.313 1491.3462 12:10:36.96M
2017-11-14T05:17:16.568Z|I-OCEAN7-304-0616641|  24.58  12.610  33.573  28.336 1491.3733 12:10:42.04M
2017-11-14T05:17:21.628Z|I-OCEAN7-304-0616641|  24.59  12.610  33.582  28.345 1491.3838 12:10:47.11M
2017-11-14T05:17:26.697Z|I-OCEAN7-304-0616641|  24.59  12.610  33.583  28.345 1491.3851 12:10:52.16M
2017-11-14T05:17:31.759Z|I-OCEAN7-304-0616641|  24.57  12.610  33.651  28.408 1491.4611 12:10:57.23M
2017-11-14T05:17:36.828Z|I-OCEAN7-304-0616641|  24.57  12.610  33.750  28.501 1491.5706 12:11:02.29M
2017-11-14T05:17:41.891Z|I-OCEAN7-304-0616641|  24.58  12.610  33.837  28.583 1491.6680 12:11:07.36M
2017-11-14T05:17:46.957Z|I-OCEAN7-304-0616641|  24.59  12.610  33.776  28.526 1491.6006 12:11:12.42M
2017-11-14T05:17:52.022Z|I-OCEAN7-304-0616641|  24.63  12.610  33.755  28.506 1491.5778 12:11:17.49M
2017-11-14T05:17:57.084Z|I-OCEAN7-304-0616641|  24.64  12.610  33.731  28.484 1491.5508 12:11:22.55M