2017-11-14T05:15:00.079Z|I-OCEAN7-304-0616641|  24.56  12.610  33.378  28.153 1491.1578 12:08:25.53M
2017-11-14T05:15:05.190Z|I-OCEAN7-304-0616641|  24.60  12.610  33.451  28.222 1491.2395 12:08:30.60M
2017-11-14T05:15:10.208Z|I-OCEAN7-304-0616641|  24.62  12.610  33.531  28.297 1491.3282 12:08:35.71M
2017-11-14T05:15:15.271Z|I-OCEAN7-304-0616641|  24.62  12.610  33.462  28.232 1491.2512 12:08:40.73M
2017-11-14T05:15:20.336Z|I-OCEAN7-304-0616641|  24.62  12.610  33.461  28.232 1491.2509 12:08:45.79M
2017-11-14T05:15:25.400Z|I-OCEAN7-304-0616641|  24.62  12.610  33.469  28.239 1491.2585 12:08:50.85M
2017-11-14T05:15:30.468Z|I-OCEAN7-304-0616641|  24.61  12.610  33.470  28.240 1491.2601 12:08:55.92M
2017-11-14T05:15:35.532Z|I-OCEAN7-304-0616641|  24.56  12.610  33.529  28.295 1491.3250 12:09:01.00M
2017-11-14T05:15:40.594Z|I-OCEAN7-304-0616641|  24.61  12.610  33.553  28.318 1491.3523 12:09:06.07M
2017-11-14T05:15:45.659Z|I-OCEAN7-304-0616641|  24.61  12.610  33.522  28.289 1491.3182 12:09:11.13M
2017-11-14T05:15:50.728Z|I-OCEAN7-304-0616641|  24.61  12.610  33.590  28.352 1491.3940 12:09:16.19M
2017-11-14T05:15:55.791Z|I-OCEAN7-304-0616641|  24.59  12.610  33.478  28.247 1491.2699 12:09:21.26M