2017-11-14T05:13:03.586Z|I-OCEAN7-304-0616641|  24.59  12.610  33.614  28.374 1491.4189 12:06:29.04M
2017-11-14T05:13:08.650Z|I-OCEAN7-304-0616641|  24.63  12.609  33.614  28.375 1491.4191 12:06:34.11M
2017-11-14T05:13:13.717Z|I-OCEAN7-304-0616641|  24.64  12.609  33.615  28.376 1491.4186 12:06:39.17M
2017-11-14T05:13:18.782Z|I-OCEAN7-304-0616641|  24.63  12.609  33.680  28.437 1491.4908 12:06:44.24M
2017-11-14T05:13:23.843Z|I-OCEAN7-304-0616641|  24.55  12.609  33.681  28.437 1491.4907 12:06:49.30M
2017-11-14T05:13:28.912Z|I-OCEAN7-304-0616641|  24.56  12.609  33.674  28.431 1491.4839 12:06:54.36M
2017-11-14T05:13:33.977Z|I-OCEAN7-304-0616641|  24.55  12.610  33.658  28.416 1491.4680 12:06:59.43M
2017-11-14T05:13:39.043Z|I-OCEAN7-304-0616641|  24.56  12.610  33.687  28.442 1491.5004 12:07:04.49M
2017-11-14T05:13:44.106Z|I-OCEAN7-304-0616641|  24.63  12.609  33.633  28.393 1491.4382 12:07:09.56M
2017-11-14T05:13:49.172Z|I-OCEAN7-304-0616641|  24.63  12.609  33.526  28.293 1491.3195 12:07:14.62M
2017-11-14T05:13:54.236Z|I-OCEAN7-304-0616641|  24.63  12.608  33.422  28.196 1491.2042 12:07:19.69M
2017-11-14T05:13:59.298Z|I-OCEAN7-304-0616641|  24.63  12.608  33.412  28.187 1491.1930 12:07:24.75M