2017-11-14T05:02:00.880Z|I-OCEAN7-304-0616641|  24.72  12.611  33.573  28.335 1491.3783 11:55:26.30M
2017-11-14T05:02:05.945Z|I-OCEAN7-304-0616641|  24.72  12.611  33.623  28.382 1491.4341 11:55:31.36M
2017-11-14T05:02:11.010Z|I-OCEAN7-304-0616641|  24.72  12.611  33.651  28.409 1491.4656 11:55:36.43M
2017-11-14T05:02:15.813Z|I-OCEAN7-304-0616641|  24.76  12.611  33.731  28.483 1491.5546 11:55:41.49M
2017-11-14T05:02:20.877Z|I-OCEAN7-304-0616641|  24.77  12.609  33.731  28.485 1491.5505 11:55:46.30M
2017-11-14T05:02:25.941Z|I-OCEAN7-304-0616641|  24.74  12.609  33.731  28.485 1491.5487 11:55:51.36M
2017-11-14T05:02:31.006Z|I-OCEAN7-304-0616641|  24.74  12.608  33.723  28.477 1491.5387 11:55:56.42M
2017-11-14T05:02:36.072Z|I-OCEAN7-304-0616641|  24.67  12.608  33.708  28.463 1491.5215 11:56:01.49M
2017-11-14T05:02:41.137Z|I-OCEAN7-304-0616641|  24.69  12.608  33.707  28.463 1491.5203 11:56:06.55M
2017-11-14T05:02:46.199Z|I-OCEAN7-304-0616641|  24.69  12.608  33.651  28.410 1491.4579 11:56:11.62M
2017-11-14T05:02:51.266Z|I-OCEAN7-304-0616641|  24.70  12.608  33.606  28.368 1491.4087 11:56:16.68M
2017-11-14T05:02:56.331Z|I-OCEAN7-304-0616641|  24.67  12.608  33.568  28.332 1491.3657 11:56:21.74M