2017-11-14T04:53:04.531Z|I-OCEAN7-304-0616641|  24.83  12.608  33.313  28.094 1491.0851 11:46:29.91M
2017-11-14T04:53:09.597Z|I-OCEAN7-304-0616641|  24.88  12.608  33.285  28.068 1491.0560 11:46:34.97M
2017-11-14T04:53:14.661Z|I-OCEAN7-304-0616641|  24.84  12.609  33.258  28.042 1491.0265 11:46:40.06M
2017-11-14T04:53:19.723Z|I-OCEAN7-304-0616641|  24.79  12.609  33.388  28.164 1491.1715 11:46:45.12M
2017-11-14T04:53:24.788Z|I-OCEAN7-304-0616641|  24.79  12.610  33.388  28.163 1491.1720 11:46:50.18M
2017-11-14T04:53:29.853Z|I-OCEAN7-304-0616641|  24.80  12.610  33.173  27.962 1490.9360 11:46:55.25M
2017-11-14T04:53:34.920Z|I-OCEAN7-304-0616641|  24.80  12.611  33.179  27.968 1490.9440 11:47:00.31M
2017-11-14T04:53:39.985Z|I-OCEAN7-304-0616641|  24.80  12.610  33.195  27.983 1490.9612 11:47:05.37M
2017-11-14T04:53:45.047Z|I-OCEAN7-304-0616641|  24.81  12.611  33.254  28.037 1491.0264 11:47:10.44M
2017-11-14T04:53:50.115Z|I-OCEAN7-304-0616641|  24.81  12.611  33.374  28.150 1491.1595 11:47:15.50M
2017-11-14T04:53:55.179Z|I-OCEAN7-304-0616641|  24.87  12.611  33.419  28.192 1491.2108 11:47:20.57M