2017-11-14T04:47:00.646Z|I-OCEAN7-304-0616641|  24.88  12.609  35.076  29.746 1493.0479 11:40:26.02M
2017-11-14T04:47:05.712Z|I-OCEAN7-304-0616641|  24.88  12.610  35.352  30.006 1493.3571 11:40:31.08M
2017-11-14T04:47:10.776Z|I-OCEAN7-304-0616641|  24.88  12.610  35.557  30.198 1493.5865 11:40:36.15M
2017-11-14T04:47:15.840Z|I-OCEAN7-304-0616641|  24.94  12.610  35.725  30.357 1493.7764 11:40:41.21M
2017-11-14T04:47:20.906Z|I-OCEAN7-304-0616641|  24.92  12.610  35.933  30.553 1494.0095 11:40:46.28M
2017-11-14T04:47:25.970Z|I-OCEAN7-304-0616641|  24.92  12.610  36.141  30.750 1494.2426 11:40:51.34M
2017-11-14T04:47:31.032Z|I-OCEAN7-304-0616641|  24.92  12.610  36.332  30.931 1494.4557 11:40:56.40M
2017-11-14T04:47:36.099Z|I-OCEAN7-304-0616641|  24.91  12.610  36.496  31.085 1494.6390 11:41:01.47M
2017-11-14T04:47:41.166Z|I-OCEAN7-304-0616641|  24.83  12.610  36.565  31.151 1494.7158 11:41:06.53M
2017-11-14T04:47:46.227Z|I-OCEAN7-304-0616641|  24.87  12.610  36.651  31.233 1494.8136 11:41:11.60M
2017-11-14T04:47:51.295Z|I-OCEAN7-304-0616641|  24.86  12.610  36.613  31.197 1494.7697 11:41:16.66M
2017-11-14T04:47:56.359Z|I-OCEAN7-304-0616641|  24.86  12.609  36.366  30.963 1494.4910 11:41:21.72M