2017-11-14T04:40:01.048Z|I-OCEAN7-304-0616641|  24.94  12.613  36.885  31.452 1495.0842 11:33:26.39M
2017-11-14T04:40:06.114Z|I-OCEAN7-304-0616641|  24.94  12.612  36.884  31.452 1495.0822 11:33:31.46M
2017-11-14T04:40:11.176Z|I-OCEAN7-304-0616641|  25.00  12.611  36.888  31.455 1495.0852 11:33:36.52M
2017-11-14T04:40:16.241Z|I-OCEAN7-304-0616641|  24.98  12.611  36.888  31.456 1495.0853 11:33:41.58M
2017-11-14T04:40:21.306Z|I-OCEAN7-304-0616641|  24.96  12.611  36.904  31.471 1495.1016 11:33:46.65M
2017-11-14T04:40:26.371Z|I-OCEAN7-304-0616641|  24.96  12.611  36.920  31.487 1495.1200 11:33:51.71M
2017-11-14T04:40:31.437Z|I-OCEAN7-304-0616641|  24.93  12.611  36.899  31.467 1495.0963 11:33:56.77M
2017-11-14T04:40:36.502Z|I-OCEAN7-304-0616641|  24.94  12.611  36.933  31.499 1495.1348 11:34:01.84M
2017-11-14T04:40:41.566Z|I-OCEAN7-304-0616641|  24.94  12.611  36.911  31.478 1495.1097 11:34:06.90M
2017-11-14T04:40:46.631Z|I-OCEAN7-304-0616641|  24.94  12.611  36.902  31.470 1495.0991 11:34:11.97M
2017-11-14T04:40:51.696Z|I-OCEAN7-304-0616641|  25.02  12.611  36.848  31.419 1495.0392 11:34:17.05M
2017-11-14T04:40:56.758Z|I-OCEAN7-304-0616641|  24.93  12.611  36.887  31.455 1495.0808 11:34:22.11M