2017-11-14T04:38:04.557Z|I-OCEAN7-304-0616641|  24.98  12.612  36.899  31.465 1495.0999 11:31:29.89M
2017-11-14T04:38:09.623Z|I-OCEAN7-304-0616641|  25.00  12.612  36.899  31.465 1495.0997 11:31:34.95M
2017-11-14T04:38:14.685Z|I-OCEAN7-304-0616641|  25.06  12.612  36.886  31.454 1495.0858 11:31:40.03M
2017-11-14T04:38:19.748Z|I-OCEAN7-304-0616641|  24.98  12.612  36.885  31.453 1495.0829 11:31:45.10M
2017-11-14T04:38:24.815Z|I-OCEAN7-304-0616641|  24.98  12.611  36.885  31.453 1495.0813 11:31:50.16M
2017-11-14T04:38:29.882Z|I-OCEAN7-304-0616641|  25.03  12.611  36.877  31.446 1495.0726 11:31:55.22M
2017-11-14T04:38:34.944Z|I-OCEAN7-304-0616641|  25.01  12.612  36.909  31.475 1495.1115 11:32:00.29M
2017-11-14T04:38:40.013Z|I-OCEAN7-304-0616641|  25.01  12.612  36.940  31.504 1495.1456 11:32:05.35M
2017-11-14T04:38:45.078Z|I-OCEAN7-304-0616641|  24.93  12.613  36.914  31.479 1495.1158 11:32:10.42M
2017-11-14T04:38:50.140Z|I-OCEAN7-304-0616641|  25.01  12.613  36.921  31.485 1495.1257 11:32:15.48M
2017-11-14T04:38:55.206Z|I-OCEAN7-304-0616641|  24.95  12.613  36.921  31.486 1495.1267 11:32:20.54M