2017-11-14T04:36:03.263Z|I-OCEAN7-304-0616641|  24.94  12.613  36.871  31.438 1495.0697 11:29:28.59M
2017-11-14T04:36:08.327Z|I-OCEAN7-304-0616641|  25.00  12.613  36.875  31.442 1495.0752 11:29:33.65M
2017-11-14T04:36:13.390Z|I-OCEAN7-304-0616641|  25.00  12.613  36.902  31.468 1495.1055 11:29:38.72M
2017-11-14T04:36:18.456Z|I-OCEAN7-304-0616641|  24.98  12.613  36.893  31.459 1495.0945 11:29:43.78M
2017-11-14T04:36:23.522Z|I-OCEAN7-304-0616641|  25.05  12.613  36.891  31.458 1495.0929 11:29:48.84M
2017-11-14T04:36:28.326Z|I-OCEAN7-304-0616641|  25.00  12.612  36.904  31.470 1495.1066 11:29:53.91M
2017-11-14T04:36:33.390Z|I-OCEAN7-304-0616641|  25.00  12.612  36.902  31.468 1495.1039 11:29:58.72M
2017-11-14T04:36:38.456Z|I-OCEAN7-304-0616641|  25.02  12.612  36.901  31.467 1495.1019 11:30:03.78M
2017-11-14T04:36:43.519Z|I-OCEAN7-304-0616641|  24.98  12.612  36.899  31.465 1495.0983 11:30:08.85M
2017-11-14T04:36:48.587Z|I-OCEAN7-304-0616641|  25.02  12.612  36.897  31.464 1495.0967 11:30:13.91M
2017-11-14T04:36:53.652Z|I-OCEAN7-304-0616641|  25.03  12.615  36.933  31.495 1495.1453 11:30:19.97M
2017-11-14T04:36:58.712Z|I-OCEAN7-304-0616641|  24.97  12.616  36.871  31.436 1495.0771 11:30:24.06M