2017-11-14T04:34:01.705Z|I-OCEAN7-304-0616641|  25.07  12.612  36.918  31.483 1495.1219 11:27:27.04M
2017-11-14T04:34:06.773Z|I-OCEAN7-304-0616641|  25.05  12.612  36.891  31.458 1495.0913 11:27:32.10M
2017-11-14T04:34:11.836Z|I-OCEAN7-304-0616641|  25.06  12.612  36.864  31.433 1495.0599 11:27:37.17M
2017-11-14T04:34:16.902Z|I-OCEAN7-304-0616641|  25.05  12.611  36.855  31.425 1495.0491 11:27:42.23M
2017-11-14T04:34:21.968Z|I-OCEAN7-304-0616641|  24.98  12.607  36.839  31.413 1495.0184 11:27:47.30M
2017-11-14T04:34:27.030Z|I-OCEAN7-304-0616641|  25.03  12.608  36.856  31.429 1495.0410 11:27:52.36M
2017-11-14T04:34:32.097Z|I-OCEAN7-304-0616641|  25.02  12.608  36.862  31.434 1495.0479 11:27:57.42M
2017-11-14T04:34:37.160Z|I-OCEAN7-304-0616641|  25.01  12.613  36.909  31.474 1495.1143 11:28:02.49M
2017-11-14T04:34:42.226Z|I-OCEAN7-304-0616641|  25.01  12.614  36.909  31.474 1495.1139 11:28:07.55M
2017-11-14T04:34:47.290Z|I-OCEAN7-304-0616641|  24.94  12.614  36.867  31.434 1495.0659 11:28:12.61M
2017-11-14T04:34:52.355Z|I-OCEAN7-304-0616641|  25.00  12.614  36.866  31.433 1495.0668 11:28:17.68M
2017-11-14T04:34:57.419Z|I-OCEAN7-304-0616641|  25.02  12.614  36.866  31.433 1495.0677 11:28:22.74M