2017-11-14T04:30:03.923Z|I-OCEAN7-304-0616641|
  25.09  12.615  36.875  31.441 1495.0808 11:23:29.25M
2017-11-14T04:30:08.984Z|I-OCEAN7-304-0616641|  25.09  12.612  36.875  31.442 1495.0741 11:23:34.30M
2017-11-14T04:30:14.051Z|I-OCEAN7-304-0616641|  25.09  12.612  36.875  31.443 1495.0730 11:23:39.36M
2017-11-14T04:30:19.115Z|I-OCEAN7-304-0616641|  25.09  12.611  36.875  31.444 1495.0720 11:23:44.43M
2017-11-14T04:30:24.183Z|I-OCEAN7-304-0616641|  25.07  12.610  36.876  31.445 1495.0708 11:23:49.49M
2017-11-14T04:30:29.246Z|I-OCEAN7-304-0616641|  25.12  12.610  36.858  31.428 1495.0505 11:23:54.56M
2017-11-14T04:30:34.307Z|I-OCEAN7-304-0616641|  25.12  12.610  36.880  31.449 1495.0748 11:23:59.62M
2017-11-14T04:30:39.376Z|I-OCEAN7-304-0616641|  25.13  12.610  36.880  31.449 1495.0745 11:24:04.68M
2017-11-14T04:30:44.439Z|I-OCEAN7-304-0616641|  25.12  12.609  36.905  31.473 1495.1010 11:24:09.75M
2017-11-14T04:30:49.505Z|I-OCEAN7-304-0616641|  25.12  12.609  36.912  31.480 1495.1090 11:24:14.81M
2017-11-14T04:30:54.570Z|I-OCEAN7-304-0616641|  25.13  12.610  36.890  31.459 1495.0861 11:24:19.87M
2017-11-14T04:30:59.634Z|I-OCEAN7-304-0616641|  25.13  12.610  36.859  31.429 1495.0518 11:24:24.94M