2017-11-14T04:25:00.290Z|I-OCEAN7-304-0616641|  25.17  12.615  36.836  31.403 1495.0371 11:18:25.59M
2017-11-14T04:25:05.359Z|I-OCEAN7-304-0616641|  25.17  12.615  36.836  31.403 1495.0371 11:18:30.65M
2017-11-14T04:25:10.425Z|I-OCEAN7-304-0616641|  25.10  12.615  36.835  31.403 1495.0359 11:18:35.71M
2017-11-14T04:25:15.489Z|I-OCEAN7-304-0616641|  25.20  12.615  36.870  31.436 1495.0759 11:18:40.78M
2017-11-14T04:25:20.556Z|I-OCEAN7-304-0616641|  25.13  12.615  36.869  31.435 1495.0741 11:18:45.84M
2017-11-14T04:25:25.618Z|I-OCEAN7-304-0616641|  25.14  12.614  36.829  31.397 1495.0278 11:18:50.91M
2017-11-14T04:25:30.683Z|I-OCEAN7-304-0616641|  25.14  12.614  36.792  31.362 1494.9861 11:18:55.97M
2017-11-14T04:25:35.747Z|I-OCEAN7-304-0616641|  25.14  12.614  36.850  31.418 1495.0516 11:19:01.05M
2017-11-14T04:25:40.813Z|I-OCEAN7-304-0616641|  25.12  12.612  36.842  31.412 1495.0359 11:19:06.12M
2017-11-14T04:25:45.877Z|I-OCEAN7-304-0616641|  25.13  12.611  36.843  31.413 1495.0367 11:19:11.18M
2017-11-14T04:25:50.944Z|I-OCEAN7-304-0616641|  25.13  12.611  36.856  31.426 1495.0504 11:19:16.24M
2017-11-14T04:25:56.055Z|I-OCEAN7-304-0616641|  25.08  12.611  36.828  31.399 1495.0172 11:19:21.31M