2017-11-14T04:23:04.065Z|I-OCEAN7-304-0616641|  25.11  12.617  36.915  31.477 1495.1296 11:16:29.36M
2017-11-14T04:23:09.128Z|I-OCEAN7-304-0616641|  25.14  12.616  36.914  31.476 1495.1287 11:16:34.42M
2017-11-14T04:23:14.190Z|I-OCEAN7-304-0616641|  25.15  12.616  36.902  31.465 1495.1151 11:16:39.48M
2017-11-14T04:23:19.260Z|I-OCEAN7-304-0616641|  25.15  12.616  36.885  31.449 1495.0946 11:16:44.54M
2017-11-14T04:23:24.321Z|I-OCEAN7-304-0616641|  25.11  12.615  36.920  31.483 1495.1329 11:16:49.61M
2017-11-14T04:23:29.387Z|I-OCEAN7-304-0616641|  25.13  12.615  36.920  31.483 1495.1324 11:16:54.67M
2017-11-14T04:23:34.451Z|I-OCEAN7-304-0616641|  25.13  12.615  36.921  31.484 1495.1320 11:16:59.73M
2017-11-14T04:23:39.518Z|I-OCEAN7-304-0616641|  25.13  12.614  36.922  31.485 1495.1322 11:17:04.80M
2017-11-14T04:23:44.579Z|I-OCEAN7-304-0616641|  25.15  12.614  36.923  31.486 1495.1337 11:17:09.86M
2017-11-14T04:23:49.648Z|I-OCEAN7-304-0616641|  25.15  12.614  36.906  31.471 1495.1150 11:17:14.92M
2017-11-14T04:23:54.712Z|I-OCEAN7-304-0616641|  25.15  12.614  36.876  31.442 1495.0808 11:17:20.01M
2017-11-14T04:23:59.778Z|I-OCEAN7-304-0616641|  25.16  12.614  36.882  31.448 1495.0879 11:17:25.08M