2017-11-14T04:14:03.690Z|I-OCEAN7-304-0616641|  25.26  12.614  36.645  31.224 1494.8215 11:07:28.94M
2017-11-14T04:14:08.756Z|I-OCEAN7-304-0616641|  25.27  12.613  36.644  31.223 1494.8202 11:07:34.02M
2017-11-14T04:14:13.821Z|I-OCEAN7-304-0616641|  25.27  12.613  36.684  31.261 1494.8655 11:07:39.09M
2017-11-14T04:14:18.883Z|I-OCEAN7-304-0616641|  25.29  12.614  36.830  31.399 1495.0305 11:07:44.15M
2017-11-14T04:14:23.951Z|I-OCEAN7-304-0616641|  25.28  12.613  36.900  31.466 1495.1085 11:07:49.21M
2017-11-14T04:14:29.015Z|I-OCEAN7-304-0616641|  25.30  12.613  36.900  31.465 1495.1085 11:07:54.28M
2017-11-14T04:14:34.080Z|I-OCEAN7-304-0616641|  25.30  12.613  36.853  31.421 1495.0552 11:07:59.34M
2017-11-14T04:14:38.884Z|I-OCEAN7-304-0616641|  25.30  12.613  36.877  31.444 1495.0818 11:08:04.41M
2017-11-14T04:14:43.952Z|I-OCEAN7-304-0616641|  25.30  12.613  36.887  31.453 1495.0930 11:08:09.22M
2017-11-14T04:14:49.013Z|I-OCEAN7-304-0616641|  25.24  12.613  36.870  31.437 1495.0734 11:08:14.28M
2017-11-14T04:14:54.076Z|I-OCEAN7-304-0616641|  25.24  12.613  36.870  31.437 1495.0734 11:08:19.34M
2017-11-14T04:14:59.145Z|I-OCEAN7-304-0616641|  25.24  12.613  36.870  31.438 1495.0734 11:08:24.40M