2017-11-14T04:12:02.136Z|I-OCEAN7-304-0616641|  25.28  12.614  36.704  31.279 1494.8895 11:05:27.39M
2017-11-14T04:12:07.202Z|I-OCEAN7-304-0616641|  25.30  12.614  36.650  31.228 1494.8289 11:05:32.45M
2017-11-14T04:12:12.267Z|I-OCEAN7-304-0616641|  25.24  12.614  36.660  31.238 1494.8400 11:05:37.52M
2017-11-14T04:12:17.331Z|I-OCEAN7-304-0616641|  25.28  12.614  36.642  31.220 1494.8191 11:05:42.58M
2017-11-14T04:12:22.393Z|I-OCEAN7-304-0616641|  25.28  12.614  36.667  31.244 1494.8466 11:05:47.65M
2017-11-14T04:12:27.459Z|I-OCEAN7-304-0616641|  25.28  12.613  36.674  31.252 1494.8545 11:05:52.71M
2017-11-14T04:12:32.524Z|I-OCEAN7-304-0616641|  25.28  12.613  36.657  31.236 1494.8339 11:05:57.77M
2017-11-14T04:12:37.588Z|I-OCEAN7-304-0616641|  25.30  12.613  36.665  31.243 1494.8428 11:06:02.84M
2017-11-14T04:12:42.654Z|I-OCEAN7-304-0616641|  25.30  12.613  36.665  31.243 1494.8439 11:06:07.90M
2017-11-14T04:12:47.718Z|I-OCEAN7-304-0616641|  25.31  12.613  36.602  31.183 1494.7728 11:06:12.96M
2017-11-14T04:12:52.782Z|I-OCEAN7-304-0616641|  25.32  12.614  36.602  31.182 1494.7738 11:06:18.05M
2017-11-14T04:12:57.850Z|I-OCEAN7-304-0616641|  25.26  12.614  36.600  31.181 1494.7723 11:06:23.11M