2017-11-14T04:10:00.583Z|I-OCEAN7-304-0616641|  25.31  12.615  36.658  31.234 1494.8394 11:03:25.82M
2017-11-14T04:10:05.644Z|I-OCEAN7-304-0616641|  25.35  12.614  36.616  31.195 1494.7922 11:03:30.89M
2017-11-14T04:10:10.710Z|I-OCEAN7-304-0616641|  25.35  12.612  36.615  31.197 1494.7861 11:03:35.95M
2017-11-14T04:10:15.774Z|I-OCEAN7-304-0616641|  25.35  12.612  36.577  31.160 1494.7423 11:03:41.03M
2017-11-14T04:10:20.840Z|I-OCEAN7-304-0616641|  25.34  12.612  36.582  31.166 1494.7493 11:03:46.10M
2017-11-14T04:10:25.906Z|I-OCEAN7-304-0616641|  25.34  12.612  36.578  31.161 1494.7437 11:03:51.16M
2017-11-14T04:10:30.969Z|I-OCEAN7-304-0616641|  25.34  12.612  36.595  31.177 1494.7634 11:03:56.22M
2017-11-14T04:10:36.034Z|I-OCEAN7-304-0616641|  25.34  12.612  36.586  31.169 1494.7540 11:04:01.29M
2017-11-14T04:10:41.097Z|I-OCEAN7-304-0616641|  25.33  12.613  36.629  31.209 1494.8026 11:04:06.35M
2017-11-14T04:10:46.162Z|I-OCEAN7-304-0616641|  25.33  12.613  36.636  31.216 1494.8116 11:04:11.41M
2017-11-14T04:10:51.228Z|I-OCEAN7-304-0616641|  25.33  12.613  36.598  31.180 1494.7689 11:04:16.48M
2017-11-14T04:10:56.292Z|I-OCEAN7-304-0616641|  25.30  12.613  36.660  31.239 1494.8378 11:04:21.54M