2017-11-14T04:03:00.980Z|I-OCEAN7-304-0616641|  25.36  12.615  36.813  31.382 1495.0153 10:56:26.47M
2017-11-14T04:03:06.047Z|I-OCEAN7-304-0616641|  25.36  12.615  36.813  31.382 1495.0157 10:56:31.27M
2017-11-14T04:03:11.110Z|I-OCEAN7-304-0616641|  25.35  12.615  36.822  31.390 1495.0250 10:56:36.34M
2017-11-14T04:03:16.175Z|I-OCEAN7-304-0616641|  25.37  12.615  36.838  31.405 1495.0439 10:56:41.40M
2017-11-14T04:03:21.242Z|I-OCEAN7-304-0616641|  25.33  12.615  36.874  31.439 1495.0847 10:56:46.47M
2017-11-14T04:03:26.304Z|I-OCEAN7-304-0616641|  25.37  12.616  36.851  31.417 1495.0593 10:56:51.53M
2017-11-14T04:03:31.370Z|I-OCEAN7-304-0616641|  25.36  12.616  36.851  31.417 1495.0596 10:56:56.59M
2017-11-14T04:03:36.437Z|I-OCEAN7-304-0616641|  25.39  12.616  36.846  31.412 1495.0544 10:57:01.66M
2017-11-14T04:03:41.500Z|I-OCEAN7-304-0616641|  25.44  12.615  36.914  31.477 1495.1309 10:57:06.72M
2017-11-14T04:03:46.565Z|I-OCEAN7-304-0616641|  25.42  12.615  36.883  31.448 1495.0951 10:57:11.79M
2017-11-14T04:03:51.628Z|I-OCEAN7-304-0616641|  25.42  12.615  36.873  31.439 1495.0830 10:57:16.85M
2017-11-14T04:03:56.694Z|I-OCEAN7-304-0616641|  25.39  12.614  36.872  31.438 1495.0800 10:57:21.91M