2017-11-14T03:55:00.865Z|I-OCEAN7-304-0616641|  25.48  12.612  36.890  31.457 1495.0977 10:48:26.07M
2017-11-14T03:55:05.929Z|I-OCEAN7-304-0616641|  25.51  12.613  36.890  31.457 1495.0994 10:48:31.14M
2017-11-14T03:55:10.992Z|I-OCEAN7-304-0616641|  25.45  12.613  36.891  31.457 1495.1007 10:48:36.20M
2017-11-14T03:55:16.058Z|I-OCEAN7-304-0616641|  25.45  12.614  36.892  31.457 1495.1029 10:48:41.26M
2017-11-14T03:55:21.124Z|I-OCEAN7-304-0616641|  25.43  12.614  36.892  31.457 1495.1030 10:48:46.33M
2017-11-14T03:55:26.191Z|I-OCEAN7-304-0616641|  25.43  12.618  36.892  31.453 1495.1130 10:48:51.39M
2017-11-14T03:55:31.251Z|I-OCEAN7-304-0616641|  25.50  12.619  36.857  31.420 1495.0759 10:48:56.46M
2017-11-14T03:55:36.318Z|I-OCEAN7-304-0616641|  25.50  12.619  36.857  31.420 1495.0765 10:49:01.52M
2017-11-14T03:55:41.384Z|I-OCEAN7-304-0616641|  25.50  12.618  36.838  31.403 1495.0542 10:49:06.58M
2017-11-14T03:55:46.446Z|I-OCEAN7-304-0616641|  25.48  12.617  36.867  31.431 1495.0841 10:49:11.65M
2017-11-14T03:55:51.512Z|I-OCEAN7-304-0616641|  25.47  12.617  36.867  31.431 1495.0820 10:49:16.71M
2017-11-14T03:55:56.671Z|I-OCEAN7-304-0616641|  25.48  12.616  36.866  31.431 1495.0804 10:49:21.77M