2017-11-14T03:53:04.633Z|I-OCEAN7-304-0616641|  25.50  12.617  36.833  31.399 1495.0446 10:46:29.82M
2017-11-14T03:53:09.698Z|I-OCEAN7-304-0616641|  25.47  12.617  36.833  31.399 1495.0431 10:46:34.88M
2017-11-14T03:53:14.762Z|I-OCEAN7-304-0616641|  25.47  12.617  36.847  31.412 1495.0603 10:46:39.95M
2017-11-14T03:53:19.829Z|I-OCEAN7-304-0616641|  25.47  12.617  36.848  31.413 1495.0612 10:46:45.03M
2017-11-14T03:53:24.893Z|I-OCEAN7-304-0616641|  25.47  12.617  36.842  31.407 1495.0546 10:46:50.10M
2017-11-14T03:53:29.959Z|I-OCEAN7-304-0616641|  25.44  12.617  36.840  31.406 1495.0531 10:46:55.16M
2017-11-14T03:53:35.024Z|I-OCEAN7-304-0616641|  25.46  12.617  36.866  31.430 1495.0809 10:47:00.22M
2017-11-14T03:53:40.086Z|I-OCEAN7-304-0616641|  25.49  12.617  36.874  31.438 1495.0908 10:47:05.29M
2017-11-14T03:53:45.152Z|I-OCEAN7-304-0616641|  25.50  12.617  36.875  31.439 1495.0916 10:47:10.35M
2017-11-14T03:53:50.219Z|I-OCEAN7-304-0616641|  25.49  12.612  36.876  31.444 1495.0818 10:47:15.42M
2017-11-14T03:53:55.022Z|I-OCEAN7-304-0616641|  25.49  12.612  36.859  31.427 1495.0614 10:47:20.48M