2017-11-14T03:50:02.299Z|I-OCEAN7-304-0616641|  25.53  12.614  36.845  31.413 1495.0516 10:43:27.53M
2017-11-14T03:50:07.364Z|I-OCEAN7-304-0616641|  25.53  12.614  36.845  31.413 1495.0511 10:43:32.55M
2017-11-14T03:50:12.430Z|I-OCEAN7-304-0616641|  25.53  12.613  36.846  31.414 1495.0515 10:43:37.61M
2017-11-14T03:50:17.494Z|I-OCEAN7-304-0616641|  25.53  12.613  36.834  31.403 1495.0377 10:43:42.68M
2017-11-14T03:50:22.560Z|I-OCEAN7-304-0616641|  25.50  12.613  36.827  31.396 1495.0295 10:43:47.74M
2017-11-14T03:50:27.626Z|I-OCEAN7-304-0616641|  25.52  12.613  36.855  31.423 1495.0608 10:43:52.80M
2017-11-14T03:50:32.690Z|I-OCEAN7-304-0616641|  25.54  12.613  36.826  31.395 1495.0273 10:43:57.87M
2017-11-14T03:50:37.755Z|I-OCEAN7-304-0616641|  25.56  12.615  36.836  31.403 1495.0431 10:44:02.93M
2017-11-14T03:50:42.818Z|I-OCEAN7-304-0616641|  25.53  12.614  36.836  31.405 1495.0419 10:44:08.02M
2017-11-14T03:50:47.883Z|I-OCEAN7-304-0616641|  25.53  12.615  36.834  31.401 1495.0404 10:44:13.08M
2017-11-14T03:50:52.948Z|I-OCEAN7-304-0616641|  25.53  12.615  36.848  31.415 1495.0579 10:44:18.14M
2017-11-14T03:50:58.014Z|I-OCEAN7-304-0616641|  25.53  12.615  36.842  31.409 1495.0520 10:44:23.21M