2017-11-14T03:48:00.746Z|I-OCEAN7-304-0616641|  25.56  12.611  36.840  31.411 1495.0404 10:41:25.92M
2017-11-14T03:48:05.810Z|I-OCEAN7-304-0616641|  25.56  12.618  36.862  31.426 1495.0804 10:41:31.00M
2017-11-14T03:48:10.874Z|I-OCEAN7-304-0616641|  25.56  12.618  36.873  31.436 1495.0927 10:41:36.06M
2017-11-14T03:48:15.938Z|I-OCEAN7-304-0616641|  25.55  12.618  36.892  31.454 1495.1140 10:41:41.13M
2017-11-14T03:48:21.005Z|I-OCEAN7-304-0616641|  25.55  12.618  36.906  31.468 1495.1299 10:41:46.19M
2017-11-14T03:48:26.070Z|I-OCEAN7-304-0616641|  25.56  12.618  36.884  31.446 1495.1041 10:41:51.26M
2017-11-14T03:48:31.136Z|I-OCEAN7-304-0616641|  25.56  12.618  36.892  31.454 1495.1136 10:41:56.32M
2017-11-14T03:48:36.195Z|I-OCEAN7-304-0616641|  25.48  12.618  36.841  31.406 1495.0560 10:42:01.38M
2017-11-14T03:48:41.264Z|I-OCEAN7-304-0616641|  25.49  12.618  36.842  31.406 1495.0571 10:42:06.44M
2017-11-14T03:48:46.326Z|I-OCEAN7-304-0616641|  25.49  12.618  36.809  31.375 1495.0197 10:42:11.51M
2017-11-14T03:48:51.392Z|I-OCEAN7-304-0616641|  25.49  12.617  36.834  31.400 1495.0469 10:42:16.57M
2017-11-14T03:48:56.455Z|I-OCEAN7-304-0616641|  25.51  12.617  36.834  31.400 1495.0452 10:42:21.63M