2017-11-14T03:46:04.515Z|I-OCEAN7-304-0616641|  25.55  12.614  37.068  31.625 1495.3022 10:39:29.68M
2017-11-14T03:46:09.580Z|I-OCEAN7-304-0616641|  25.59  12.618  37.101  31.653 1495.3497 10:39:34.75M
2017-11-14T03:46:14.645Z|I-OCEAN7-304-0616641|  25.57  12.618  36.999  31.555 1495.2346 10:39:39.81M
2017-11-14T03:46:19.709Z|I-OCEAN7-304-0616641|  25.57  12.618  36.963  31.521 1495.1946 10:39:44.88M
2017-11-14T03:46:24.773Z|I-OCEAN7-304-0616641|  25.58  12.618  36.911  31.472 1495.1382 10:39:49.94M
2017-11-14T03:46:29.837Z|I-OCEAN7-304-0616641|  25.58  12.619  36.905  31.466 1495.1321 10:39:55.02M
2017-11-14T03:46:34.905Z|I-OCEAN7-304-0616641|  25.58  12.616  36.904  31.467 1495.1244 10:40:00.09M
2017-11-14T03:46:39.969Z|I-OCEAN7-304-0616641|  25.60  12.616  36.890  31.454 1495.1071 10:40:05.15M
2017-11-14T03:46:45.031Z|I-OCEAN7-304-0616641|  25.52  12.615  36.873  31.438 1495.0852 10:40:10.22M
2017-11-14T03:46:50.098Z|I-OCEAN7-304-0616641|  25.52  12.614  36.835  31.404 1495.0397 10:40:15.28M
2017-11-14T03:46:55.165Z|I-OCEAN7-304-0616641|  25.52  12.614  36.872  31.439 1495.0813 10:40:20.34M