2017-11-14T03:42:01.401Z|I-OCEAN7-304-0616641|  25.63  12.614  36.885  31.451 1495.0979 10:35:26.56M
2017-11-14T03:42:06.466Z|I-OCEAN7-304-0616641|  25.63  12.613  36.912  31.476 1495.1270 10:35:31.63M
2017-11-14T03:42:11.530Z|I-OCEAN7-304-0616641|  25.61  12.614  36.911  31.476 1495.1272 10:35:36.69M
2017-11-14T03:42:16.593Z|I-OCEAN7-304-0616641|  25.58  12.614  36.873  31.439 1495.0834 10:35:41.75M
2017-11-14T03:42:21.660Z|I-OCEAN7-304-0616641|  25.65  12.614  36.872  31.438 1495.0842 10:35:46.81M
2017-11-14T03:42:26.725Z|I-OCEAN7-304-0616641|  25.70  12.614  36.891  31.456 1495.1055 10:35:51.88M
2017-11-14T03:42:31.791Z|I-OCEAN7-304-0616641|  25.66  12.614  36.852  31.420 1495.0610 10:35:56.94M
2017-11-14T03:42:36.855Z|I-OCEAN7-304-0616641|  25.62  12.614  36.852  31.420 1495.0612 10:36:02.03M
2017-11-14T03:42:41.921Z|I-OCEAN7-304-0616641|  25.62  12.614  36.885  31.451 1495.0981 10:36:07.09M
2017-11-14T03:42:46.984Z|I-OCEAN7-304-0616641|  25.67  12.614  36.885  31.451 1495.0996 10:36:12.16M
2017-11-14T03:42:52.048Z|I-OCEAN7-304-0616641|  25.60  12.614  36.885  31.450 1495.0989 10:36:17.22M
2017-11-14T03:42:57.110Z|I-OCEAN7-304-0616641|  25.59  12.614  36.872  31.437 1495.0840 10:36:22.28M