2017-11-14T03:37:03.095Z|I-OCEAN7-304-0616641|  25.67  12.617  36.946  31.506 1495.1760 10:30:28.25M
2017-11-14T03:37:08.160Z|I-OCEAN7-304-0616641|  25.66  12.617  36.917  31.478 1495.1425 10:30:33.31M
2017-11-14T03:37:13.227Z|I-OCEAN7-304-0616641|  25.62  12.617  36.917  31.479 1495.1409 10:30:38.38M
2017-11-14T03:37:18.291Z|I-OCEAN7-304-0616641|  25.68  12.616  36.929  31.490 1495.1539 10:30:43.44M
2017-11-14T03:37:23.354Z|I-OCEAN7-304-0616641|  25.64  12.616  36.914  31.476 1495.1361 10:30:48.51M
2017-11-14T03:37:28.416Z|I-OCEAN7-304-0616641|  25.63  12.616  36.936  31.497 1495.1604 10:30:53.57M
2017-11-14T03:37:33.485Z|I-OCEAN7-304-0616641|  25.61  12.616  36.936  31.497 1495.1602 10:30:58.63M
2017-11-14T03:37:38.550Z|I-OCEAN7-304-0616641|  25.64  12.616  36.935  31.496 1495.1600 10:31:03.70M
2017-11-14T03:37:43.615Z|I-OCEAN7-304-0616641|  25.67  12.616  36.893  31.456 1495.1124 10:31:08.76M
2017-11-14T03:37:48.680Z|I-OCEAN7-304-0616641|  25.62  12.616  36.872  31.437 1495.0872 10:31:13.82M
2017-11-14T03:37:53.745Z|I-OCEAN7-304-0616641|  25.62  12.615  36.840  31.407 1495.0505 10:31:18.89M
2017-11-14T03:37:58.809Z|I-OCEAN7-304-0616641|  25.63  12.617  36.840  31.405 1495.0558 10:31:23.95M