2017-11-14T03:33:05.046Z|I-OCEAN7-304-0616641|  25.70  12.618  36.938  31.498 1495.1678 10:26:30.19M
2017-11-14T03:33:10.113Z|I-OCEAN7-304-0616641|  25.70  12.618  36.938  31.498 1495.1681 10:26:35.26M
2017-11-14T03:33:15.176Z|I-OCEAN7-304-0616641|  25.67  12.618  36.929  31.489 1495.1573 10:26:40.32M
2017-11-14T03:33:20.243Z|I-OCEAN7-304-0616641|  25.67  12.618  36.928  31.488 1495.1564 10:26:45.38M
2017-11-14T03:33:25.308Z|I-OCEAN7-304-0616641|  25.69  12.618  36.927  31.487 1495.1566 10:26:50.45M
2017-11-14T03:33:30.371Z|I-OCEAN7-304-0616641|  25.69  12.619  36.897  31.458 1495.1241 10:26:55.51M
2017-11-14T03:33:35.436Z|I-OCEAN7-304-0616641|  25.69  12.619  36.897  31.457 1495.1245 10:27:00.57M
2017-11-14T03:33:40.502Z|I-OCEAN7-304-0616641|  25.69  12.619  36.901  31.462 1495.1301 10:27:05.64M
2017-11-14T03:33:45.564Z|I-OCEAN7-304-0616641|  25.69  12.619  36.885  31.446 1495.1113 10:27:10.70M
2017-11-14T03:33:50.628Z|I-OCEAN7-304-0616641|  25.68  12.619  36.884  31.446 1495.1111 10:27:15.76M
2017-11-14T03:33:55.696Z|I-OCEAN7-304-0616641|  25.68  12.619  36.885  31.446 1495.1106 10:27:20.83M