2017-11-14T03:31:03.751Z|I-OCEAN7-304-0616641|  25.73  12.616  36.955  31.515 1495.1831 10:24:28.88M
2017-11-14T03:31:08.817Z|I-OCEAN7-304-0616641|  25.73  12.616  36.984  31.543 1495.2161 10:24:33.94M
2017-11-14T03:31:13.881Z|I-OCEAN7-304-0616641|  25.67  12.615  36.991  31.550 1495.2214 10:24:39.03M
2017-11-14T03:31:18.945Z|I-OCEAN7-304-0616641|  25.77  12.615  36.961  31.522 1495.1884 10:24:44.09M
2017-11-14T03:31:24.009Z|I-OCEAN7-304-0616641|  25.77  12.615  36.953  31.515 1495.1793 10:24:49.15M
2017-11-14T03:31:29.073Z|I-OCEAN7-304-0616641|  25.77  12.615  36.938  31.500 1495.1624 10:24:54.21M
2017-11-14T03:31:34.142Z|I-OCEAN7-304-0616641|  25.77  12.614  36.969  31.530 1495.1965 10:24:59.28M
2017-11-14T03:31:39.206Z|I-OCEAN7-304-0616641|  25.70  12.614  36.947  31.509 1495.1693 10:25:04.35M
2017-11-14T03:31:44.272Z|I-OCEAN7-304-0616641|  25.70  12.614  36.985  31.545 1495.2120 10:25:09.41M
2017-11-14T03:31:49.336Z|I-OCEAN7-304-0616641|  25.73  12.618  36.974  31.532 1495.2101 10:25:14.47M
2017-11-14T03:31:54.400Z|I-OCEAN7-304-0616641|  25.72  12.618  36.926  31.485 1495.1561 10:25:19.54M
2017-11-14T03:31:59.465Z|I-OCEAN7-304-0616641|  25.75  12.619  36.925  31.485 1495.1572 10:25:24.60M