2017-11-14T03:29:02.195Z|I-OCEAN7-304-0616641|  25.74  12.619  36.920  31.480 1495.1505 10:22:27.33M
2017-11-14T03:29:07.257Z|I-OCEAN7-304-0616641|  25.71  12.618  36.946  31.505 1495.1792 10:22:32.39M
2017-11-14T03:29:12.327Z|I-OCEAN7-304-0616641|  25.78  12.618  36.946  31.505 1495.1798 10:22:37.45M
2017-11-14T03:29:17.390Z|I-OCEAN7-304-0616641|  25.70  12.619  36.966  31.523 1495.2014 10:22:42.52M
2017-11-14T03:29:22.455Z|I-OCEAN7-304-0616641|  25.75  12.618  36.925  31.485 1495.1554 10:22:47.58M
2017-11-14T03:29:27.520Z|I-OCEAN7-304-0616641|  25.75  12.618  36.955  31.513 1495.1891 10:22:52.64M
2017-11-14T03:29:32.584Z|I-OCEAN7-304-0616641|  25.69  12.618  36.949  31.507 1495.1810 10:22:57.71M
2017-11-14T03:29:37.650Z|I-OCEAN7-304-0616641|  25.69  12.618  36.918  31.478 1495.1467 10:23:02.77M
2017-11-14T03:29:42.714Z|I-OCEAN7-304-0616641|  25.70  12.618  36.895  31.457 1495.1207 10:23:07.84M
2017-11-14T03:29:47.778Z|I-OCEAN7-304-0616641|  25.71  12.619  36.903  31.463 1495.1315 10:23:12.90M
2017-11-14T03:29:52.845Z|I-OCEAN7-304-0616641|  25.71  12.619  36.903  31.463 1495.1333 10:23:17.96M
2017-11-14T03:29:57.909Z|I-OCEAN7-304-0616641|  25.70  12.620  36.940  31.498 1495.1744 10:23:23.05M