2017-11-14T03:05:00.814Z|I-OCEAN7-304-0616641|  25.98  12.615  36.852  31.418 1495.0688 09:58:25.85M
2017-11-14T03:05:05.880Z|I-OCEAN7-304-0616641|  25.98  12.615  36.897  31.461 1495.1202 09:58:30.92M
2017-11-14T03:05:10.942Z|I-OCEAN7-304-0616641|  25.97  12.616  36.889  31.453 1495.1123 09:58:36.00M
2017-11-14T03:05:16.006Z|I-OCEAN7-304-0616641|  25.91  12.616  36.889  31.452 1495.1122 09:58:41.06M
2017-11-14T03:05:21.071Z|I-OCEAN7-304-0616641|  25.91  12.617  36.888  31.451 1495.1125 09:58:46.13M
2017-11-14T03:05:26.134Z|I-OCEAN7-304-0616641|  25.91  12.617  36.888  31.451 1495.1122 09:58:51.19M
2017-11-14T03:05:31.201Z|I-OCEAN7-304-0616641|  25.91  12.617  36.888  31.451 1495.1123 09:58:56.25M
2017-11-14T03:05:36.268Z|I-OCEAN7-304-0616641|  25.95  12.617  36.887  31.450 1495.1127 09:59:01.32M
2017-11-14T03:05:41.334Z|I-OCEAN7-304-0616641|  25.87  12.617  36.917  31.479 1495.1455 09:59:06.38M
2017-11-14T03:05:46.397Z|I-OCEAN7-304-0616641|  25.93  12.617  36.942  31.502 1495.1750 09:59:11.45M
2017-11-14T03:05:51.461Z|I-OCEAN7-304-0616641|  25.93  12.617  36.907  31.469 1495.1366 09:59:16.51M
2017-11-14T03:05:56.526Z|I-OCEAN7-304-0616641|  25.93  12.618  36.875  31.437 1495.1005 09:59:21.57M